0 |
BLPH |
BLPH |
Bellerophon Therapeutics Inc |
Healthcare |
Biotechnology |
42.45 |
5.00 |
8043612.0 |
3.68 |
23.19 |
0.54 |
179.33 |
160.42 |
390.20 |
320.17 |
NaN |
NaN |
NaN |
NaN |
NaN |
35.86 |
2183893.50 |
True |
3.0 |
4.0 |
3.38 |
99 |
99 |
99 |
11 |
89 |
89 |
2.62 |
90.56 |
2.11 |
136.77 |
1.85 |
170.98 |
NaN |
NaN |
-0.07 |
-0.08 |
-0.31 |
0.13 |
NaN |
NaN |
NaN |
NaN |
NaN |
3.52 |
31.20 |
25.0 |
2.281363e+07 |
9545450.0 |
7390088.0 |
16242.0 |
0.38 |
43.3 |
NASDAQ |
United States |
2015-02-13 14:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
1 |
PTGX |
PTGX |
Protagonist Therapeutics Inc |
Healthcare |
Biotechnology |
51.91 |
23.09 |
22783396.0 |
15.62 |
7.25 |
1.35 |
42.36 |
61.13 |
186.12 |
160.90 |
NaN |
NaN |
NaN |
NaN |
NaN |
3.33 |
1458950.50 |
True |
1.0 |
7.0 |
26.04 |
99 |
98 |
98 |
11 |
89 |
89 |
17.22 |
34.10 |
16.13 |
43.15 |
13.82 |
67.06 |
NaN |
NaN |
0.17 |
0.06 |
-0.60 |
-0.19 |
-0.62 |
-0.42 |
0.15 |
-0.90 |
-0.67 |
1.46 |
100.12 |
208.0 |
6.248196e+08 |
49198400.0 |
37993965.0 |
1780908.0 |
1.76 |
34.1 |
NASDAQ |
United States |
2016-08-11 13:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
2 |
CBAY |
CBAY |
Cymabay Therapeu |
Healthcare |
Biotechnology |
3.80 |
9.02 |
2576743.0 |
1.62 |
5.06 |
0.43 |
12.75 |
5.50 |
119.46 |
157.71 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.79 |
1592723.10 |
True |
2.0 |
6.0 |
39.02 |
89 |
98 |
98 |
11 |
89 |
89 |
8.43 |
6.97 |
8.17 |
10.42 |
7.38 |
22.18 |
NaN |
NaN |
0.12 |
0.04 |
0.50 |
0.09 |
NaN |
NaN |
NaN |
NaN |
-0.42 |
0.39 |
76.32 |
137.0 |
6.486572e+08 |
84681104.0 |
62143198.0 |
3706756.0 |
4.13 |
0.0 |
NASDAQ |
United States |
2014-02-03 14:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
3 |
BBIO |
BBIO |
BridgeBio Pharma Inc |
Healthcare |
Biotechnology |
12.29 |
18.55 |
13012102.0 |
5.42 |
8.08 |
1.57 |
62.43 |
70.81 |
95.88 |
84.39 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.41 |
2400813.38 |
True |
2.0 |
6.0 |
34.37 |
99 |
97 |
97 |
0 |
0 |
0 |
13.63 |
36.09 |
12.30 |
50.78 |
10.04 |
84.80 |
NaN |
NaN |
0.11 |
0.16 |
0.37 |
-0.01 |
-0.86 |
-0.61 |
0.16 |
1.88 |
-0.69 |
6.43 |
98.05 |
256.0 |
1.418594e+09 |
149483008.0 |
82505721.0 |
18998336.0 |
16.00 |
-2.3 |
NASDAQ |
United States |
2019-06-27 13:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
4 |
RBBN |
RBBN |
Ribbon Communications Inc |
Communication Services |
Telecom Services |
7.97 |
4.47 |
1447973.0 |
2.53 |
6.37 |
0.30 |
0.22 |
16.10 |
78.80 |
30.70 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.97 |
572290.72 |
True |
1.0 |
4.0 |
150.37 |
95 |
96 |
95 |
100 |
95 |
95 |
4.27 |
4.72 |
4.08 |
9.49 |
3.52 |
26.96 |
NaN |
NaN |
-1.00 |
-1.00 |
1.00 |
0.78 |
-0.02 |
-0.01 |
-0.04 |
0.07 |
0.05 |
18.01 |
72.59 |
184.0 |
5.665745e+08 |
168123008.0 |
86057157.0 |
3434933.0 |
3.63 |
13.0 |
NASDAQ |
United States |
2000-05-25 13:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
5 |
WW |
WW |
WW International Inc |
Consumer Cyclical |
Personal Services |
79.07 |
6.93 |
78552624.0 |
25.99 |
8.67 |
0.50 |
89.34 |
45.89 |
75.89 |
35.09 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.88 |
3022559.90 |
True |
1.0 |
2.0 |
17.64 |
99 |
96 |
93 |
42 |
15 |
6 |
4.54 |
52.53 |
4.36 |
59.07 |
4.31 |
60.87 |
1.37 |
1.37 |
-1.06 |
-2.35 |
-1.17 |
1.20 |
-0.15 |
-0.19 |
-0.14 |
-0.17 |
-0.11 |
3.21 |
82.93 |
268.0 |
2.842226e+08 |
70526704.0 |
53305503.0 |
5988433.0 |
3.75 |
16.4 |
NASDAQ |
United States |
2001-11-15 14:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
6 |
IOT |
IOT |
Samsara Inc |
Technology |
Software—Infrastructure |
5.29 |
20.91 |
5142070.0 |
2.42 |
5.10 |
1.03 |
25.51 |
42.15 |
75.71 |
63.49 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.48 |
2128479.12 |
False |
1.0 |
2.0 |
33.67 |
98 |
96 |
96 |
32 |
60 |
45 |
18.20 |
14.90 |
16.72 |
25.05 |
14.22 |
47.03 |
NaN |
NaN |
0.00 |
0.62 |
-0.20 |
0.06 |
0.49 |
0.36 |
0.49 |
0.28 |
0.29 |
3.11 |
72.38 |
180.0 |
6.921806e+09 |
126026000.0 |
71672320.0 |
9282561.0 |
5.49 |
-119.8 |
NYSE |
United States |
2021-12-15 14:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
7 |
TDW |
TDW |
Tidewater Inc |
Energy |
Oil & Gas Equipment & Services |
5.80 |
51.78 |
1433395.0 |
1.83 |
4.38 |
2.33 |
6.02 |
18.49 |
59.91 |
121.47 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.81 |
783954.60 |
True |
1.0 |
4.0 |
54.45 |
96 |
95 |
97 |
97 |
40 |
68 |
48.20 |
7.44 |
46.08 |
12.38 |
41.92 |
23.53 |
NaN |
NaN |
1.82 |
0.80 |
1.82 |
4.62 |
1.08 |
0.86 |
0.77 |
0.46 |
0.22 |
1.44 |
87.05 |
211.0 |
2.145473e+09 |
50493600.0 |
42683343.0 |
2194207.0 |
3.50 |
-175.1 |
NYSE |
United States |
1980-03-17 14:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
8 |
MORF |
MORF |
Morphic Holding Inc |
Healthcare |
Biotechnology |
3.99 |
45.64 |
493381.0 |
1.61 |
6.06 |
2.23 |
7.34 |
32.10 |
59.47 |
61.10 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.70 |
306033.24 |
False |
0.0 |
4.0 |
77.45 |
98 |
95 |
96 |
11 |
89 |
89 |
43.36 |
5.27 |
40.67 |
12.22 |
34.05 |
34.02 |
NaN |
NaN |
-0.50 |
0.33 |
0.01 |
-0.96 |
-0.34 |
-0.72 |
2.41 |
0.02 |
-0.82 |
17.20 |
87.04 |
186.0 |
1.201296e+09 |
38552500.0 |
23701704.0 |
3566927.0 |
17.09 |
0.3 |
NASDAQ |
United States |
2019-06-27 13:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
9 |
TNK |
TNK |
Teekay Tankers Ltd |
Energy |
Oil & Gas Midstream |
3.01 |
47.29 |
814799.0 |
1.69 |
4.80 |
2.18 |
4.74 |
46.05 |
35.04 |
95.74 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.21 |
482740.44 |
True |
3.0 |
10.0 |
50.22 |
99 |
92 |
96 |
97 |
40 |
68 |
45.04 |
5.00 |
41.20 |
14.78 |
34.02 |
38.99 |
NaN |
NaN |
5.01 |
2.02 |
7.34 |
0.49 |
1.41 |
1.98 |
1.31 |
2.08 |
0.19 |
14.85 |
43.81 |
197.0 |
9.824220e+08 |
29300000.0 |
24245575.0 |
1024333.0 |
2.26 |
0.0 |
NYSE |
United States |
2007-12-13 14:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
10 |
ESAB |
ESAB |
ESAB Corp |
Industrials |
Metal Fabrication |
3.65 |
61.66 |
489023.0 |
1.95 |
2.85 |
1.78 |
5.13 |
2.07 |
29.62 |
54.50 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.82 |
250400.00 |
True |
1.0 |
6.0 |
224.58 |
83 |
90 |
91 |
88 |
47 |
65 |
59.78 |
3.15 |
58.79 |
4.87 |
55.70 |
10.70 |
-0.14 |
-0.14 |
NaN |
NaN |
NaN |
-0.00 |
0.02 |
NaN |
NaN |
NaN |
0.02 |
5.63 |
84.44 |
314.0 |
3.400936e+09 |
60076600.0 |
56234663.0 |
989347.0 |
3.69 |
18.0 |
NYSE |
United States |
2022-03-29 13:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
11 |
SQSP |
SQSP |
Squarespace Inc |
Technology |
Software—Infrastructure |
14.56 |
27.54 |
3734829.0 |
6.08 |
3.29 |
0.96 |
17.64 |
12.41 |
28.09 |
30.27 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.86 |
614200.94 |
True |
2.0 |
2.0 |
60.13 |
94 |
89 |
90 |
32 |
60 |
45 |
24.39 |
12.93 |
23.79 |
15.77 |
22.91 |
20.21 |
2.56 |
2.50 |
-0.31 |
-1.06 |
0.79 |
5.40 |
0.08 |
0.07 |
0.10 |
0.09 |
0.10 |
7.03 |
76.24 |
183.0 |
3.045836e+09 |
88984896.0 |
36928953.0 |
1350889.0 |
2.54 |
-21.5 |
NYSE |
United States |
2021-05-19 13:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
12 |
STRL |
STRL |
Sterling Construction Company Inc |
Industrials |
Engineering & Construction |
3.34 |
41.81 |
357181.0 |
1.30 |
3.74 |
1.49 |
8.71 |
13.43 |
27.74 |
70.86 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.08 |
274347.60 |
False |
2.0 |
3.0 |
105.86 |
94 |
89 |
94 |
66 |
39 |
40 |
39.81 |
5.03 |
38.24 |
9.33 |
35.33 |
18.33 |
0.40 |
0.35 |
0.45 |
0.40 |
-0.09 |
0.10 |
0.20 |
0.09 |
0.21 |
-0.01 |
0.02 |
4.15 |
83.21 |
243.0 |
1.035759e+09 |
30329700.0 |
29042772.0 |
261069.0 |
1.52 |
0.7 |
NASDAQ |
United States |
1991-07-12 13:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
13 |
FSTX |
FSTX |
FStar Therapeutics Inc |
Healthcare |
Biotechnology |
16.72 |
7.12 |
9673209.0 |
11.74 |
6.94 |
0.45 |
33.08 |
48.33 |
26.69 |
6.11 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.46 |
824250.56 |
True |
2.0 |
4.0 |
26.01 |
99 |
89 |
93 |
11 |
89 |
89 |
5.87 |
21.25 |
5.49 |
29.57 |
5.45 |
30.60 |
NaN |
NaN |
-2.15 |
-0.46 |
-0.33 |
-0.09 |
0.50 |
-0.96 |
-0.81 |
NaN |
-0.69 |
3.71 |
46.13 |
67.0 |
1.288139e+08 |
21584700.0 |
21441164.0 |
785899.0 |
1.14 |
72.1 |
NASDAQ |
United States |
2016-05-06 13:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
14 |
DKS |
DKS |
Dick’s Sporting Goods Inc |
Consumer Cyclical |
Specialty Retail |
11.09 |
146.79 |
9149249.0 |
7.48 |
2.43 |
3.85 |
14.12 |
8.13 |
23.17 |
35.63 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.31 |
1223870.72 |
True |
3.0 |
4.0 |
42.66 |
91 |
87 |
93 |
4 |
38 |
38 |
133.66 |
9.83 |
131.32 |
11.78 |
127.45 |
15.17 |
-0.28 |
-0.12 |
-0.20 |
-0.24 |
-0.06 |
0.01 |
0.08 |
0.02 |
-0.01 |
0.02 |
0.02 |
4.40 |
103.01 |
641.0 |
1.046981e+10 |
59840900.0 |
52205587.0 |
9565577.0 |
6.18 |
-188.6 |
NYSE |
United States |
2002-10-16 13:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
15 |
SNCY |
SNCY |
Sun Country Airlines Holdings Inc |
Industrials |
Airlines |
9.75 |
22.74 |
778630.0 |
1.96 |
4.37 |
0.91 |
13.42 |
6.41 |
17.40 |
18.07 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.08 |
396665.02 |
False |
0.0 |
0.0 |
82.72 |
90 |
83 |
82 |
86 |
74 |
67 |
20.82 |
9.23 |
20.32 |
11.91 |
18.97 |
19.88 |
-0.20 |
-0.18 |
0.10 |
0.21 |
0.50 |
2.17 |
0.28 |
0.30 |
0.43 |
0.11 |
0.12 |
0.84 |
111.34 |
180.0 |
1.068522e+09 |
58166700.0 |
32812402.0 |
2581698.0 |
3.52 |
29.0 |
NASDAQ |
United States |
2021-03-17 13:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
16 |
SPNT |
SPNT |
Siriuspoint Ltd |
Financial Services |
Insurance—Reinsurance |
3.33 |
7.44 |
680610.0 |
1.89 |
3.43 |
0.26 |
4.79 |
-0.13 |
11.54 |
61.39 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.62 |
360408.84 |
False |
1.0 |
3.0 |
238.68 |
73 |
78 |
90 |
93 |
73 |
73 |
7.21 |
3.12 |
7.13 |
4.29 |
6.79 |
9.51 |
NaN |
NaN |
-0.47 |
-7.93 |
NaN |
1.94 |
-0.18 |
NaN |
NaN |
NaN |
NaN |
12.64 |
82.50 |
211.0 |
1.060585e+09 |
162168992.0 |
86022687.0 |
1744179.0 |
2.64 |
6.7 |
NYSE |
United States |
2013-08-15 13:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
17 |
HSC |
HSC |
Harsco Corporation |
Industrials |
Waste Management |
4.49 |
7.45 |
869747.0 |
1.81 |
5.58 |
0.50 |
-11.94 |
-9.70 |
0.40 |
42.18 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.37 |
480126.74 |
False |
1.0 |
4.0 |
152.29 |
33 |
53 |
74 |
64 |
98 |
97 |
8.00 |
-6.83 |
8.07 |
-7.64 |
7.61 |
-2.04 |
-0.72 |
-0.71 |
-1.32 |
-0.94 |
-7.00 |
3.50 |
0.04 |
-0.00 |
0.02 |
-0.02 |
0.01 |
1.89 |
98.27 |
260.0 |
6.095702e+08 |
79474600.0 |
73116661.0 |
3231097.0 |
5.73 |
6.2 |
NYSE |
United States |
1980-03-17 14:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |
18 |
RYAM |
RYAM |
Rayonier Advanced Materials |
Basic Materials |
Chemicals |
4.86 |
7.98 |
1164393.0 |
1.44 |
5.98 |
0.52 |
-2.68 |
7.40 |
-0.25 |
86.45 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.26 |
805982.44 |
False |
1.0 |
2.0 |
68.22 |
91 |
51 |
95 |
43 |
75 |
70 |
7.73 |
3.24 |
7.42 |
7.58 |
7.40 |
7.86 |
NaN |
NaN |
1.11 |
0.60 |
1.24 |
-0.30 |
0.25 |
0.17 |
0.17 |
0.10 |
-0.01 |
4.35 |
76.12 |
201.0 |
3.838272e+08 |
63971200.0 |
54980658.0 |
1446208.0 |
3.15 |
5.1 |
NYSE |
United States |
2014-06-16 13:30:00 |
united_states |
2023-03-07 |
Ben |
Velocity |