Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

Ants @ Nordic Markets

2023-03-07

Stockbee

@PradeepBonde

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 KCRA KCR.HE Konecranes ABP Industrials Farm & Heavy Construction Machinery 0.97 33.22 147287.0 1.04 2.06 0.59 3.07 9.78 18.05 52.60 15.07 33.55 -0.98 19.60 69.45 1.39 141468.28 False 1.0 3.0 478.14 82 76 84 61 66 76 32.49 2.25 31.85 4.31 30.97 7.26 0.94 0.92 -0.19 -0.10 -0.07 0.22 0.14 0.08 0.06 0.07 0.10 26.02 50.37 118.0 2.443873e+09 7.916660e+07 6.764232e+07 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
1 HEX HEX.OL Hexagon Composites ASA Consumer Cyclical Packaging & Containers 0.92 39.36 127935.0 0.71 4.40 1.58 4.90 8.43 33.15 46.54 14.89 40.66 -3.20 21.60 82.22 1.97 179311.96 False 1.0 1.0 484.79 81 89 89 61 66 76 38.18 3.10 36.84 6.85 34.10 15.43 NaN NaN -0.10 -0.18 0.58 -0.11 0.42 0.13 0.36 0.16 0.26 41.66 21.04 60.0 6.718965e+09 2.009260e+08 8.692819e+07 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
2 SAABb SAAB-B.ST SAAB AB ser. B Industrials Aerospace & Defense 0.90 628.40 603541.0 1.37 3.64 17.61 3.97 45.90 57.22 76.96 77.61 632.60 -0.66 328.30 91.41 3.21 438940.18 True 4.0 7.0 199.63 98 96 96 36 13 53 600.40 4.66 556.36 12.95 473.58 32.69 0.03 0.03 0.41 0.11 0.32 0.22 0.10 0.14 0.06 0.08 0.09 3.23 65.65 132.0 5.800205e+10 1.323470e+08 8.762538e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
3 20202 2020.OL 2020 Bulkers Ltd Industrials Marine Shipping 0.90 112.40 179823.0 0.94 3.25 3.25 3.50 12.96 30.70 29.94 -11.15 139.80 -19.60 77.90 44.29 1.30 192207.50 True 3.0 7.0 95.55 88 87 73 99 99 90 109.38 2.76 105.10 6.95 99.10 13.42 -0.66 -0.67 -0.68 -0.47 -0.38 0.33 -0.40 -0.46 -0.26 -0.05 0.13 12.77 36.25 18.0 2.075432e+09 2.222090e+07 1.836447e+07 NaN NaN 0.0 Oslo Norway 2019-07-12 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
4 ZAP ZAP.OL Zaptec AS Consumer Cyclical Auto Parts 0.79 29.46 280805.0 0.46 6.24 1.72 12.10 19.61 6.97 -16.31 -40.68 51.05 -42.29 20.42 44.27 0.61 610565.38 False 0.0 3.0 107.07 93 56 32 61 66 76 28.19 4.52 27.29 7.96 24.66 19.45 -0.39 -0.29 0.28 0.67 -0.09 3.43 0.73 0.32 0.56 0.30 0.54 22.82 31.77 35.0 1.752345e+09 7.618890e+07 6.537299e+07 NaN NaN 0.0 Oslo Norway 2020-10-08 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
5 NOVOb NOVO-B.CO Novo Nordisk A/S Class B Healthcare Biotechnology 0.77 1015.80 1545998.0 1.02 1.62 15.92 1.97 6.03 14.28 27.01 46.66 1024.40 -0.84 676.50 50.16 0.95 1511245.00 False 0.0 0.0 1066.69 76 70 85 18 5 5 1004.26 1.15 991.37 2.46 965.74 5.18 0.19 0.20 0.22 0.17 0.17 0.26 0.28 0.23 0.24 0.22 0.16 0.00 36.88 1032.0 2.153987e+12 1.711700e+09 1.612023e+09 NaN NaN 0.0 Copenhagen Denmark 2001-01-06 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
6 AUTO AUTO.OL AutoStore Holdings Ltd Technology Software—Infrastructure 0.68 23.56 1540233.0 0.77 5.31 1.08 8.92 -0.08 31.25 58.23 -23.13 34.58 -31.88 10.53 123.64 1.26 1990251.16 False 1.0 1.0 351.12 56 88 82 48 53 43 22.55 4.49 22.36 5.34 22.40 5.19 -0.91 -0.91 0.11 0.67 0.00 0.68 0.78 0.80 1.02 0.21 0.26 39.81 57.20 120.0 7.959246e+10 3.337210e+09 6.988120e+08 NaN NaN 0.0 Oslo Norway 2021-10-21 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
7 KINDsdb KIND-SDB.ST Kindred Group PLC Consumer Cyclical Gambling 0.59 118.80 363747.0 0.65 2.96 2.49 4.26 9.85 6.07 28.38 26.38 119.80 -0.83 74.30 59.89 1.20 562269.86 False 0.0 2.0 297.90 83 55 78 84 82 84 115.41 2.94 112.44 5.66 109.09 8.90 -0.04 -0.03 NaN NaN NaN -0.24 -0.07 NaN NaN NaN 0.09 10.30 52.54 97.0 2.245683e+10 2.176050e+08 1.675028e+08 NaN NaN 0.0 Stockholm Sweden 2004-06-08 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
8 MPCC MPCC.OL MPC Container Ships ASA Industrials Marine Shipping 0.53 19.05 1360149.0 0.54 3.13 0.57 2.97 7.57 4.76 -2.58 -19.35 29.93 -36.35 14.70 29.55 1.44 2534689.58 False 1.0 3.0 136.81 79 52 45 94 92 94 18.47 3.16 17.78 7.15 16.55 15.10 1.68 1.54 -0.19 1.13 -0.27 -0.10 0.35 0.18 0.78 0.04 -0.05 32.54 23.53 68.0 6.922894e+09 4.433490e+08 3.467828e+08 NaN NaN 0.0 Oslo Norway 2017-05-31 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
9 FRO FRO Frontline Ltd Energy Oil & Gas Midstream 0.45 190.64 667010.0 0.42 3.84 7.42 -0.82 23.39 54.24 49.29 151.24 199.96 -4.66 68.66 177.66 1.76 1573148.98 False 0.0 2.0 90.89 95 95 97 67 72 70 188.84 0.96 178.61 6.73 151.56 25.78 0.08 0.03 54.00 7.18 71.00 0.44 1.22 0.70 0.12 2.47 0.25 35.87 59.31 245.0 3.049935e+09 2.226230e+08 1.429773e+08 26618834.0 5.15 0.0 Oslo Norway 2001-08-06 13:30:00 nordic_markets 2023-03-07 Stockbee Ants
10 SYDB SYDB.CO Sydbank Financial Services Banks—Regional 0.27 365.80 132757.0 1.04 2.72 10.13 2.01 21.05 40.05 62.43 67.03 373.40 -2.04 191.90 90.62 1.75 128267.36 False 1.0 5.0 442.45 94 92 94 91 86 87 357.49 2.32 345.10 6.00 323.91 12.93 0.20 0.24 0.54 0.33 0.04 0.23 0.04 0.20 0.14 0.08 0.14 0.08 36.03 109.0 1.812760e+10 5.649630e+07 5.675136e+07 NaN NaN 0.0 Copenhagen Denmark 2000-01-02 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
11 RECSI RECSI.OL REC Silicon ASA Technology Semiconductor Equipment & Materials 0.26 17.35 2482053.0 0.34 4.45 0.71 1.82 9.77 9.84 -21.61 10.19 25.20 -31.13 12.44 39.51 1.26 7333612.66 False 1.0 2.0 36.48 82 62 51 77 21 59 16.77 3.50 16.19 7.22 15.14 14.66 NaN NaN 0.17 -1.32 0.72 0.29 0.01 -0.03 0.17 0.15 0.14 35.91 7.50 46.0 6.229456e+09 4.206250e+08 2.675162e+08 NaN NaN 0.0 Oslo Norway 2006-05-09 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
12 SOBIV SOBI.ST Swedish Orphan Biovitrum AB Healthcare Drug Manufacturers—Specialty & Generic 0.17 241.30 169920.0 0.56 2.27 4.54 0.08 2.25 15.73 7.29 23.74 249.30 -3.21 192.20 25.55 1.74 304335.06 False 0.0 2.0 617.06 65 73 74 18 5 5 240.66 0.27 238.99 0.97 232.33 3.86 -0.05 -0.05 0.08 0.08 -0.01 0.10 0.06 0.15 0.18 0.18 0.07 4.01 70.16 227.0 6.677452e+10 2.959910e+08 1.877944e+08 NaN NaN 0.0 Stockholm Sweden 2006-09-15 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
13 SKAb SKA-B.ST Skanska AB ser. B Industrials Engineering & Construction 0.16 191.15 649589.0 0.93 1.57 2.97 0.29 1.00 14.67 21.10 -14.78 232.40 -17.75 132.10 44.70 1.28 697707.30 False 0.0 0.0 534.10 61 71 68 80 61 61 190.68 0.24 190.18 0.51 185.08 3.28 0.89 0.90 -0.24 -0.08 0.07 -0.19 0.28 0.08 0.14 0.07 0.00 10.31 42.40 263.0 7.559041e+10 3.927270e+08 3.726462e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
14 NPAPER NPAPER.ST Nordic Paper Holding AB Basic Materials Paper & Paper Products 0.10 48.00 199279.0 1.24 2.67 1.32 3.56 8.97 49.53 37.54 41.18 48.80 -1.64 27.00 77.78 1.96 160652.62 False 0.0 1.0 215.57 81 95 92 57 36 82 46.75 2.67 44.98 6.71 40.79 17.67 3.69 3.60 1.27 1.13 0.96 -0.18 0.46 0.37 0.41 0.36 0.02 49.65 30.50 21.0 2.589596e+09 6.690880e+07 3.463200e+07 NaN NaN 0.0 Stockholm Sweden 2020-10-22 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
15 ELK ELK.OL Elkem ASA Basic Materials Specialty Chemicals 0.10 39.40 566598.0 0.82 2.76 0.77 0.77 8.66 13.35 1.70 20.34 44.14 -10.74 27.26 44.53 1.30 694558.96 False 0.0 1.0 430.10 81 69 72 77 21 59 39.21 0.48 38.51 2.31 36.63 7.55 1.22 1.23 -0.42 0.92 -0.67 -0.62 0.28 -0.08 0.34 -0.08 -0.17 55.40 27.11 93.0 2.239704e+10 6.344770e+08 2.987328e+08 NaN NaN 0.0 Oslo Norway 2018-03-22 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
16 AMBUb AMBU-B.CO Ambu A/S Healthcare Medical Devices 0.09 114.30 743644.0 0.87 3.23 3.54 10.60 11.84 17.67 49.02 12.39 122.90 -7.00 61.26 86.58 1.13 858073.56 False 1.0 1.0 178.23 87 76 88 25 26 27 108.49 5.36 106.24 7.59 102.29 11.74 -0.55 -0.54 -0.75 -0.34 0.25 1.22 0.13 0.16 0.10 0.15 0.12 26.05 36.35 153.0 2.544428e+10 2.197540e+08 1.529323e+08 NaN NaN 0.0 Copenhagen Denmark 2004-02-11 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
17 GOGL GOGL Golden Ocean Group Ltd Industrials Marine Shipping 0.05 106.00 551137.0 0.62 3.05 3.51 -0.47 11.65 30.48 19.37 -3.11 156.55 -32.29 78.50 35.03 1.87 890729.02 False 2.0 5.0 137.00 86 87 70 94 92 94 106.08 -0.07 102.73 3.18 95.07 11.49 -0.46 -0.46 -0.66 -0.13 -0.62 -0.43 -0.27 -0.38 -0.02 -0.38 -0.18 39.16 32.98 250.0 1.817846e+09 2.004240e+08 1.220340e+08 6940219.0 3.34 0.0 Oslo Norway 1997-02-07 14:30:00 nordic_markets 2023-03-07 Stockbee Ants
18 EVOG EVO.ST Evolution Gaming Group AB Consumer Cyclical Gambling 0.03 1283.40 365643.0 0.71 2.26 26.53 1.33 -3.98 20.12 44.12 28.19 1357.60 -5.47 779.70 64.60 1.36 513252.62 False 0.0 1.0 363.94 40 78 88 84 82 84 1277.90 0.43 1273.14 0.81 1209.09 6.15 0.41 0.44 0.56 0.55 0.28 0.21 0.37 0.45 0.47 0.34 0.24 16.73 49.92 303.0 2.522793e+11 2.132050e+08 1.867913e+08 NaN NaN 0.0 Stockholm Sweden 2015-03-20 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
19 SSABb SSAB-B.ST SSAB AB ser. B Basic Materials Steel 0.03 76.80 5065576.0 1.13 2.10 1.50 7.05 11.73 31.42 52.02 42.38 77.92 -1.44 40.09 91.57 1.76 4478467.22 True 5.0 5.0 191.26 86 88 93 86 94 92 74.30 3.37 71.97 6.71 66.44 15.59 0.13 0.13 -0.41 0.54 -0.32 -0.66 0.25 0.01 0.32 0.05 -0.18 14.62 36.72 170.0 6.568711e+10 7.256520e+08 8.565346e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
20 FROY FROY.OL Froy ASA Consumer Defensive Farm Products 0.00 65.60 224586.0 1.04 3.36 2.34 6.49 9.33 48.75 49.09 33.88 67.70 -3.10 31.70 106.94 8.77 215345.16 False 3.0 7.0 65.52 82 94 93 33 45 32 63.61 3.13 61.73 6.26 57.34 14.41 0.15 0.16 NaN NaN NaN NaN 0.36 NaN NaN NaN NaN 83.33 12.44 10.0 4.723269e+09 8.634860e+07 1.411022e+07 NaN NaN 0.0 Oslo Norway 2021-03-29 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
21 SUBC SUBC.OL Subsea 7 SA Energy Oil & Gas Equipment & Services -0.07 148.50 683990.0 1.32 2.71 4.38 9.76 25.00 32.35 67.65 94.73 150.30 -1.20 72.26 105.51 1.57 518021.98 False 3.0 3.0 423.00 95 89 95 98 97 97 141.12 5.23 135.07 9.95 124.99 18.81 -0.93 -0.93 -1.89 -0.10 2.41 3.66 -0.03 -0.03 0.06 0.02 0.03 23.45 61.89 150.0 3.611614e+10 2.902060e+08 2.191250e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
22 DANSKE DANSKE.CO Danske Bank A/S Financial Services Banks—Regional -0.12 163.50 1350209.0 0.75 1.95 2.94 0.03 21.38 27.34 60.22 51.39 165.30 -1.09 86.84 88.28 1.40 1788560.74 False 0.0 4.0 375.27 94 85 93 91 86 87 161.29 1.37 155.98 4.82 146.74 11.42 -0.39 -0.36 0.10 -0.94 0.17 21.43 -0.10 0.36 -0.04 0.27 0.17 21.03 18.20 249.0 1.213265e+11 8.506810e+08 6.711870e+08 NaN NaN 0.0 Copenhagen Denmark 2000-11-08 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
23 TIGOsdb TIGO-SDB.ST Millicom International Cellular SA DRC Communication Services Telecom Services -0.20 202.80 331429.0 0.50 4.34 5.86 -1.84 15.75 48.90 45.53 10.20 221.70 -8.53 109.15 85.80 1.71 660298.50 False 0.0 4.0 256.58 91 94 91 72 29 50 202.01 0.39 196.43 3.24 173.81 16.68 -0.45 -0.44 NaN NaN NaN NaN 0.38 0.00 0.01 0.04 0.05 0.52 44.73 108.0 2.600946e+10 1.708900e+08 1.694169e+08 NaN NaN 0.0 Stockholm Sweden 2004-03-30 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
24 DNORD DNORD.CO Dampskibsselskabet Norden AS Industrials Marine Shipping -0.24 490.40 136218.0 0.84 4.33 17.30 -1.21 27.24 30.49 43.90 89.05 521.50 -5.96 223.80 119.12 1.60 162684.06 False 2.0 6.0 134.25 96 87 95 94 92 94 489.60 0.16 462.59 6.01 414.76 18.24 2.74 3.06 5.40 2.45 3.74 -0.47 0.59 0.56 0.02 0.16 -0.06 30.48 20.04 101.0 1.302916e+10 3.350800e+07 2.184050e+07 NaN NaN 0.0 Copenhagen Denmark 2000-01-08 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
25 ASSAb ASSA-B.ST ASSA ABLOY AB ser. B Industrials Security & Protection Services -0.27 258.30 760987.0 0.58 1.92 5.01 1.25 -2.12 10.95 17.36 5.13 269.50 -4.16 199.30 29.60 0.91 1315865.18 False 0.0 0.0 737.53 48 64 70 40 41 36 256.76 0.60 255.02 1.29 247.80 4.24 0.48 0.48 0.20 0.22 0.19 0.05 0.33 0.27 0.27 0.15 0.05 1.72 67.80 531.0 2.696860e+11 1.053250e+09 9.704850e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
26 AKSOA AKSO.OL Aker Solutions OL Energy Oil & Gas Equipment & Services -0.27 43.84 532292.0 0.52 3.19 1.35 -0.59 14.41 24.69 8.57 45.41 45.46 -3.56 23.28 88.32 1.27 1024275.12 False 1.0 3.0 227.78 90 84 86 98 97 97 43.43 0.95 42.60 2.90 40.12 9.26 1.93 1.94 2.13 2.11 0.38 0.31 0.37 0.38 0.38 0.27 0.06 57.72 20.44 90.0 1.935732e+10 4.883280e+08 2.333043e+08 NaN NaN 0.0 Oslo Norway 2004-04-02 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
27 KOG KOG.OL Kongsberg Gruppen ASA Industrials Aerospace & Defense -0.33 428.20 307823.0 1.89 2.29 7.46 -0.93 10.08 5.73 30.79 36.51 440.80 -2.86 303.40 41.13 0.73 162832.98 False 0.0 0.0 500.15 83 54 81 36 13 53 430.32 -0.49 423.00 1.23 408.63 4.79 0.62 0.64 0.22 0.26 0.43 0.18 0.25 0.14 0.15 0.10 0.13 53.74 23.81 187.0 7.066612e+10 1.765770e+08 8.144037e+07 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
28 VALMT VALMT.HE Valmet Oyj Industrials Specialty Industrial Machinery -0.35 31.37 218151.0 0.58 1.57 0.49 0.32 0.26 23.31 24.83 1.03 33.69 -6.89 19.94 57.28 1.71 377479.68 False 0.0 1.0 412.02 58 82 79 61 66 76 31.47 -0.31 31.20 0.56 29.58 6.06 -0.05 -0.24 -0.09 -0.07 0.37 0.15 0.38 0.28 0.29 -0.07 0.05 16.64 51.08 249.0 5.287951e+09 1.841850e+08 1.555279e+08 NaN NaN 0.0 Helsinki Finland 2014-01-01 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
29 NDASE NDA-SE.ST Nordea Bank Abp Financial Services Banks—Regional -0.43 133.24 4583478.0 0.99 1.57 2.05 0.45 6.68 24.22 30.53 33.00 134.46 -0.91 88.32 50.86 1.34 4614033.84 False 0.0 0.0 666.00 77 83 87 91 86 87 132.07 0.88 129.39 2.97 123.24 8.12 0.01 0.08 0.22 0.12 3.02 0.18 0.07 0.18 0.09 0.29 0.13 0.72 60.02 516.0 4.332299e+11 3.632030e+09 3.072955e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
30 SWECb SWEC-B.ST SWECO AB ser. B Industrials Engineering & Construction -0.48 124.90 136529.0 0.37 3.51 3.53 1.54 4.43 25.78 19.29 -7.54 145.80 -14.33 78.25 59.62 1.13 365338.22 False 0.0 3.0 569.79 71 85 77 80 61 61 125.90 -0.79 126.17 -1.01 119.30 4.70 0.04 0.05 -0.04 -0.01 -0.01 0.00 0.14 0.12 0.11 0.09 0.04 9.69 72.29 140.0 4.122023e+10 3.275330e+08 2.081678e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
31 SSABa SSAB-A.ST SSAB AB ser. A Basic Materials Steel -0.50 80.40 897856.0 0.64 2.21 1.68 5.46 10.68 32.32 52.10 31.20 81.96 -1.90 42.44 89.44 2.07 1399083.22 False 1.0 1.0 612.21 84 89 92 86 94 92 78.38 2.58 75.99 5.80 69.95 14.94 0.13 0.13 -0.43 0.53 -0.44 -0.66 0.25 0.02 0.32 -0.02 -0.18 27.61 34.86 127.0 6.585627e+10 3.041830e+08 8.565346e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
32 PNDORA PNDORA.CO Pandora A/S Consumer Cyclical Luxury Goods -0.50 670.80 174389.0 0.65 3.05 16.26 0.51 13.69 25.62 54.60 17.56 681.00 -1.50 354.40 89.28 1.92 267542.80 False 0.0 3.0 331.48 89 84 89 16 13 34 661.60 1.39 644.36 4.10 592.01 13.31 0.16 0.22 0.30 0.25 -0.02 0.07 0.11 0.06 0.11 0.01 0.03 0.00 52.22 357.0 5.133569e+10 8.897000e+07 8.868414e+07 NaN NaN 0.0 Copenhagen Denmark 2010-05-10 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
33 BETSb BETS-B.ST Betsson AB Consumer Cyclical Gambling -0.50 98.63 424267.0 1.23 2.71 2.22 4.94 10.97 18.26 45.73 94.32 99.90 -1.27 50.10 96.88 1.54 344491.06 False 0.0 1.0 326.07 85 77 94 84 82 84 97.11 1.56 94.58 4.28 90.10 9.46 0.11 0.14 0.90 0.13 0.31 0.05 0.18 0.45 0.24 0.29 0.10 12.26 41.28 82.0 1.190844e+10 1.208900e+08 1.123290e+08 NaN NaN 0.0 Stockholm Sweden 2000-06-26 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
34 MWTR MWTR.OL Meltwater Bv Technology Software—Application -0.51 17.65 255492.0 0.11 0.93 0.17 0.46 -1.23 18.06 122.71 6.97 18.71 -5.68 7.52 134.71 1.60 2384605.10 False 0.0 2.0 45.61 52 76 92 67 72 70 17.68 -0.15 17.53 0.67 16.34 8.02 NaN NaN 1.00 0.78 1.14 1.43 0.06 0.14 0.17 0.13 0.12 53.63 9.64 41.0 5.319658e+09 3.017390e+08 1.087512e+08 NaN NaN 0.0 Oslo Norway 2020-12-04 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
35 AGAS AGAS.OL Avance Gas Holding Ltd Energy Oil & Gas Midstream -0.60 83.30 208617.0 1.47 3.57 3.15 16.67 32.12 28.55 68.01 135.71 83.80 -0.60 32.44 156.78 1.42 142224.52 False 2.0 7.0 117.49 97 86 95 98 97 97 77.60 7.35 71.64 16.28 62.37 33.56 1.75 1.50 3.14 1.42 -0.01 -0.38 0.17 0.80 0.40 0.60 -0.09 83.66 1.33 13.0 4.243640e+09 7.660000e+07 1.670952e+07 NaN NaN 0.0 Oslo Norway 2014-04-15 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
36 RANA RANA.OL Rana Gruber AS Basic Materials Steel -0.64 62.50 174220.0 1.04 3.12 1.89 0.64 2.12 42.21 46.71 -0.40 68.20 -8.36 37.05 68.69 1.20 167809.32 False 0.0 0.0 84.62 64 92 88 86 94 92 62.84 -0.54 61.90 0.97 57.99 7.78 -0.76 -0.76 -0.05 -0.37 3.64 -0.34 0.17 0.04 -0.20 0.34 -0.12 59.23 7.67 14.0 2.065640e+09 3.708510e+07 1.419982e+07 NaN NaN 0.0 Oslo Norway 2021-02-26 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
37 ALFA ALFA.ST Alfa Laval AB Industrials Specialty Industrial Machinery -0.64 354.50 557408.0 0.77 1.90 6.16 2.75 3.26 16.04 21.45 13.62 359.50 -1.39 234.40 51.24 1.19 723136.48 False 0.0 1.0 396.77 67 73 82 61 66 76 349.98 1.29 345.43 2.63 333.05 6.44 -0.01 0.00 0.10 0.14 0.45 0.20 0.28 0.32 0.25 0.26 0.14 29.59 44.54 301.0 1.348270e+11 4.133260e+08 2.869187e+08 NaN NaN 0.0 Stockholm Sweden 2002-05-17 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
38 TGS TGS.OL TGS NOPEC Geophysical Company ASA Energy Oil & Gas Equipment & Services -0.66 195.10 436373.0 0.97 3.04 5.38 3.94 20.58 54.23 26.85 53.68 203.40 -4.08 116.55 67.40 2.32 448299.96 False 2.0 5.0 254.02 94 95 93 98 97 97 190.07 2.65 182.42 6.95 163.22 19.53 0.61 0.64 1.45 1.65 1.55 0.82 -0.32 1.54 0.43 -0.15 0.40 1.56 69.28 142.0 1.879138e+10 1.233840e+08 1.138777e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
39 TIETO TIETO.HE TietoEVRY Corp Technology Information Technology Services -0.67 29.66 166190.0 0.81 1.50 0.40 -1.33 3.85 9.77 15.05 25.04 30.56 -2.95 21.70 36.68 1.20 206192.18 False 0.0 2.0 436.33 69 62 77 48 53 43 29.92 -0.87 29.59 0.22 28.60 3.72 0.23 0.23 0.06 0.04 0.23 0.05 0.06 0.03 0.04 0.03 0.02 12.24 50.50 164.0 3.306091e+09 1.184130e+08 8.996688e+07 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
40 VOLVa VOLV-A.ST Volvo, AB ser. A, Sweden Industrials Farm & Heavy Construction Machinery -0.70 226.20 123089.0 0.94 1.57 3.50 3.67 4.63 12.43 28.38 28.09 228.80 -1.14 140.00 61.57 2.19 131621.48 False 3.0 6.0 14151.81 72 67 82 61 66 76 222.16 1.82 218.98 3.30 213.66 5.87 0.22 0.22 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 19.88 64.45 170.0 4.193324e+11 4.449880e+08 1.862683e+09 NaN NaN 0.0 Stockholm NaN 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
41 SHLF SHLF.OL Shelf Drilling Ltd Energy Oil & Gas Drilling -0.75 33.25 593534.0 0.68 3.58 1.32 7.61 8.31 58.33 80.71 285.73 34.40 -3.34 8.15 307.98 1.46 873836.22 False 0.0 0.0 78.35 80 96 98 98 97 97 31.81 4.51 30.98 7.33 28.07 18.47 NaN NaN -0.30 0.43 -0.06 1.57 0.28 0.28 0.27 0.16 0.33 15.18 29.78 13.0 4.955969e+09 1.763690e+08 6.846344e+07 NaN NaN 0.0 Oslo Norway 2018-06-25 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
42 SWEDa SWED-A.ST Swedbank AB ser A Financial Services Banks—Regional -0.75 212.40 2269987.0 0.80 1.77 4.02 -0.65 4.73 26.17 47.65 48.28 219.90 -3.41 124.50 70.60 1.66 2849282.14 False 0.0 2.0 307.25 72 85 91 91 86 87 212.25 0.07 208.84 1.71 198.25 7.14 0.04 0.04 0.30 0.01 0.32 0.17 0.12 0.23 0.09 0.24 0.14 15.45 50.31 319.0 2.175386e+11 1.123070e+09 8.754449e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
43 VOLVb VOLVB.PR Volvo, AB ser. B, Sweden Industrials Farm & Heavy Construction Machinery -0.84 217.15 2900313.0 0.91 1.61 3.42 3.50 4.98 13.41 28.37 25.80 219.75 -1.18 148.40 46.33 2.03 3174631.70 False 4.0 5.0 586.74 73 69 82 61 66 76 213.34 1.79 209.96 3.42 203.98 6.46 0.22 0.22 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 4.96 55.00 428.0 8.902119e+11 1.588460e+09 1.862683e+09 NaN NaN 0.0 Stockholm NaN 2018-06-06 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
44 YAR YAR.OL Yara International ASA Basic Materials Agricultural Inputs -0.86 483.20 546919.0 1.17 1.87 8.87 -2.21 7.91 12.58 16.10 17.40 505.80 -4.47 370.40 30.45 1.32 469348.14 False 0.0 3.0 345.89 80 67 70 77 21 59 485.22 -0.42 475.92 1.53 458.01 5.50 0.23 0.24 9.44 1.42 -0.26 -0.34 0.37 0.22 0.59 -0.00 -0.09 36.22 41.26 378.0 1.132512e+11 2.547260e+08 1.623417e+08 NaN NaN 0.0 Oslo Norway 2004-03-25 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
45 ALIVsdb ALIV-SDB.ST Autoliv Inc. SDB Consumer Cyclical Auto Parts -0.94 1005.00 385797.0 1.57 1.66 18.95 4.15 6.10 18.85 26.16 40.60 1023.00 -1.76 659.40 52.41 1.85 245420.52 False 3.0 8.0 278.05 76 77 87 82 90 83 980.23 2.53 956.88 5.03 899.68 11.71 0.75 0.78 NaN NaN NaN NaN 0.25 -0.16 -0.14 -0.14 0.04 0.00 21.98 75.0 7.424529e+10 8.683660e+07 6.823880e+07 NaN NaN NaN Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
46 KAHOT KAHOT.OL Kahoot As Technology Software—Application -0.94 21.00 2282756.0 0.83 4.69 0.97 7.22 13.39 1.45 17.71 -26.57 29.90 -29.77 15.05 39.53 1.12 2735520.82 False 2.0 5.0 75.32 89 44 51 48 53 43 20.30 3.46 19.46 7.93 18.24 15.14 NaN NaN -0.36 -0.63 5.67 2.77 0.55 0.32 0.83 0.50 0.26 43.05 29.30 85.0 7.942052e+09 4.928360e+08 2.060439e+08 NaN NaN 0.0 Oslo Norway 2019-10-10 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
47 HSHIP HSHIP.OL Himalaya Shipping Ltd Industrials Marine Shipping -0.95 62.40 105710.0 1.88 3.60 2.21 13.45 19.08 29.46 32.77 29.46 65.00 -4.00 43.70 42.79 2.54 56286.62 False 3.0 3.0 236.73 93 87 86 94 92 94 58.54 6.60 55.48 12.47 52.51 18.83 NaN NaN NaN -0.15 NaN 12.84 NaN NaN NaN NaN NaN 64.54 7.85 3.0 1.585138e+09 3.215290e+07 1.332446e+07 NaN NaN 0.0 Oslo Norway 2022-03-04 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
48 TOBII TOBII.ST Tobii AB Technology Computer Hardware -1.00 23.66 172053.0 0.39 4.74 1.09 -1.09 1.81 41.17 0.85 -17.62 33.82 -30.04 15.65 51.18 1.86 446612.86 False 0.0 1.0 225.75 63 92 77 83 89 66 23.63 0.12 22.98 2.94 21.33 10.92 487.21 533.30 0.73 0.48 0.61 0.26 0.17 -0.33 -0.46 -0.34 0.12 11.78 52.91 46.0 2.317160e+09 1.060000e+08 1.008212e+08 NaN NaN 0.0 Stockholm Sweden 2015-04-24 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
49 KEMIRA KEMIRA.HE Kemira Oyj Basic Materials Chemicals -1.07 16.64 151580.0 0.47 2.53 0.42 -8.22 7.08 17.60 38.21 45.07 18.22 -8.67 10.95 51.96 0.43 324898.62 False 0.0 3.0 209.57 78 75 88 77 21 59 16.97 -1.96 16.77 -0.78 15.75 5.68 0.54 0.53 0.55 0.24 0.00 -0.13 0.40 0.30 0.30 0.18 -0.03 33.80 33.08 116.0 2.225138e+09 1.533520e+08 6.808953e+07 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
50 EPR EPR.OL Europris ASA Consumer Defensive Discount Stores -1.09 72.85 153113.0 0.48 1.96 1.42 -0.61 7.13 15.36 23.47 28.37 75.85 -3.96 43.68 66.78 1.13 317416.20 False 0.0 1.0 480.97 78 72 86 4 11 24 73.56 -0.97 72.51 0.47 69.73 4.47 -0.08 -0.09 -0.24 -0.11 -0.44 -0.11 0.03 0.03 0.03 -0.02 0.04 6.23 54.10 103.0 1.049537e+10 1.609720e+08 1.526683e+08 NaN NaN 0.0 Oslo Norway 2015-06-19 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
51 FNOX FNOX.ST Fortnox AB Technology Software—Application -1.14 65.64 1040640.0 0.82 3.93 2.56 5.36 14.36 38.72 32.38 56.29 66.56 -1.38 39.56 65.93 1.31 1276755.96 False 0.0 7.0 368.52 90 91 92 48 53 43 63.93 2.67 61.58 6.59 55.76 17.71 0.41 0.38 0.15 0.45 0.70 0.38 0.40 0.35 0.36 0.33 0.29 29.50 36.11 114.0 3.152382e+10 6.097450e+08 4.705095e+08 NaN NaN 0.0 Stockholm Sweden 2012-09-06 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
52 TEL TEL.OL Telenor ASA Communication Services Telecom Services -1.22 121.45 1859987.0 0.99 1.62 1.76 4.20 9.86 31.16 14.68 -6.32 135.80 -10.57 87.60 38.64 2.66 1884571.36 False 0.0 1.0 340.28 83 88 72 72 29 50 119.50 1.63 116.34 4.39 107.92 12.53 -0.41 -0.41 -0.20 0.00 -0.48 0.00 0.04 -0.03 -0.01 0.02 -0.01 53.96 30.93 365.0 1.445536e+11 1.398680e+09 6.412860e+08 NaN NaN 0.0 Oslo Norway 2000-12-05 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
53 INDUa INDU-A.ST Industrivarden, AB ser. A, Sweden Financial Services Asset Management -1.41 287.20 118504.0 0.70 1.49 4.09 -0.35 0.95 13.03 21.54 11.93 292.50 -1.81 214.60 33.83 1.28 169473.26 False 1.0 2.0 2124.77 61 68 75 71 80 81 287.84 -0.22 285.85 0.47 278.22 3.23 0.77 0.79 NaN 1.07 NaN 0.11 0.76 2.64 -0.32 2.64 0.20 55.73 21.12 221.0 1.171216e+11 2.607440e+08 3.600916e+08 NaN NaN 0.0 Stockholm NaN 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
54 SAVE SAVE.ST Nordnet AB Financial Services Capital Markets -1.41 181.95 341359.0 0.98 2.50 4.50 -1.70 0.64 24.62 34.68 27.28 189.30 -3.88 106.35 71.09 1.65 347156.32 False 0.0 0.0 394.50 59 83 87 91 86 87 183.80 -1.01 181.88 0.04 171.35 6.19 -0.02 -0.04 0.10 -0.15 0.23 0.41 0.01 0.07 -0.07 0.32 0.27 23.20 66.49 128.0 4.267339e+10 2.496250e+08 1.369543e+08 NaN NaN 0.0 Stockholm Sweden 2020-11-25 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
55 HMb HM-B.ST H & M Hennes & Mauritz AB B Consumer Cyclical Apparel Manufacturing -1.47 133.60 2533114.0 0.79 2.36 3.03 1.18 -0.82 14.48 19.16 -7.86 150.34 -11.13 98.20 36.05 1.16 3211061.20 False 1.0 1.0 406.79 53 71 65 74 37 10 131.98 1.23 130.62 2.28 128.25 4.17 -0.89 -0.89 -0.40 -0.27 -3.62 0.09 0.03 0.10 0.12 0.09 0.03 54.55 26.38 328.0 2.078579e+11 1.435290e+09 1.306243e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
56 CATME CTM.ST Catena Media PLC Consumer Cyclical Gambling -1.49 33.70 261815.0 0.50 5.88 2.00 3.00 2.62 45.20 10.75 -25.11 50.42 -33.16 18.73 79.97 1.65 520926.22 False 0.0 2.0 121.92 66 93 73 48 53 43 33.55 0.46 33.05 1.95 29.04 16.04 -0.93 -0.93 NaN 19.62 NaN -0.26 -0.02 0.09 0.10 -0.20 -0.09 23.69 33.92 18.0 2.078768e+09 7.203540e+07 6.351256e+07 NaN NaN 0.0 Stockholm Sweden 2016-02-11 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
57 ADDTb ADDT-B.ST Addtech Industrials Industrial Distribution -1.51 189.30 148445.0 0.55 2.37 4.41 0.69 -0.84 22.60 19.43 19.06 199.60 -5.16 121.20 56.19 1.60 271093.78 False 0.0 0.0 988.22 53 81 82 61 66 76 189.62 -0.17 187.16 1.14 174.97 8.19 0.38 0.38 0.43 0.31 0.16 -0.08 0.36 NaN 0.29 0.14 0.03 6.16 61.76 149.0 4.428970e+10 2.565400e+08 2.679008e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
58 NDADK NDA-SE.ST Nordea Bank Abp Financial Services Banks—Regional -1.51 87.88 475184.0 0.77 1.58 1.52 -1.54 7.79 19.40 23.17 24.99 90.50 -2.90 60.93 44.23 1.55 614099.18 False 0.0 0.0 5004.00 79 78 82 91 86 87 88.17 -0.33 86.41 1.70 82.01 7.16 0.01 0.08 0.22 0.12 3.02 0.18 0.07 0.18 0.09 0.29 0.13 0.72 60.02 516.0 4.332299e+11 3.632030e+09 3.072955e+09 NaN NaN 0.0 Copenhagen Denmark 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
59 INDUc INDU-C.ST Industrivarden, AB ser. C, Sweden Financial Services Asset Management -1.58 285.90 427419.0 0.91 1.56 4.14 -0.59 0.81 12.78 22.08 13.18 291.60 -1.95 205.40 39.19 1.29 467697.76 False 1.0 2.0 769.92 60 67 76 71 80 81 286.92 -0.36 284.92 0.35 277.33 3.09 0.77 0.79 NaN NaN NaN NaN 0.76 NaN NaN NaN NaN 17.43 40.12 196.0 1.171632e+11 1.711560e+08 3.600916e+08 NaN NaN 0.0 Stockholm NaN 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
60 DSV DSV.CO DSV Panalpina A/S Industrials Integrated Freight & Logistics -1.68 1285.00 269761.0 0.97 1.83 23.00 0.31 2.02 17.35 19.53 7.49 1362.00 -5.65 858.40 49.70 1.00 279037.36 False 0.0 0.0 644.05 64 75 78 94 92 94 1291.43 -0.50 1270.42 1.15 1194.41 7.58 0.40 0.43 0.07 0.57 -0.29 -0.28 0.22 -0.13 0.30 -0.12 -0.21 19.36 50.11 427.0 2.443786e+11 2.163600e+08 1.797129e+08 NaN NaN 0.0 Copenhagen Denmark 2000-01-21 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
61 TRELb TREL-B.ST Trelleborg AB ser. B Industrials Specialty Industrial Machinery -1.71 269.90 345181.0 0.86 1.73 4.64 -0.18 5.10 5.43 21.19 49.40 276.00 -2.21 174.70 54.49 1.18 401638.28 False 0.0 2.0 571.70 74 53 80 61 66 76 270.94 -0.38 267.42 0.93 259.23 4.12 0.43 0.49 0.24 0.39 -0.10 -0.18 0.28 -0.02 -0.12 0.17 0.07 2.17 59.84 199.0 6.655427e+10 2.282460e+08 2.296172e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
62 HUSQb HUSQ-B.ST Husqvarna AB ser. B Industrials Tools & Accessories -1.78 91.44 1168516.0 0.88 1.92 1.76 -1.59 1.51 14.30 28.72 -13.12 114.10 -19.86 57.40 59.30 1.43 1321435.34 False 0.0 0.0 324.56 62 70 71 61 66 76 92.39 -1.03 91.11 0.36 85.92 6.43 -0.57 -0.57 -3.42 -0.35 -0.12 -0.02 0.20 0.09 0.12 -0.01 -0.03 1.05 57.54 294.0 4.507645e+10 4.603470e+08 4.288838e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
63 SAND SAND.ST Sandvik AB Industrials Specialty Industrial Machinery -1.83 219.60 1864711.0 0.96 1.82 3.93 1.76 -0.23 17.18 32.69 10.93 225.00 -2.40 145.30 51.14 1.45 1952166.36 False 0.0 3.0 536.64 56 75 80 61 66 76 218.97 0.29 217.47 0.98 212.35 3.42 -0.11 -0.11 9.00 0.08 -0.23 0.09 0.07 10.39 0.04 10.13 0.03 2.83 54.94 396.0 2.723281e+11 1.254390e+09 1.047613e+09 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
64 COOL COOL.OL Cool Company Oy Industrials Marine Shipping -1.91 133.50 192174.0 0.61 3.94 5.59 -0.79 24.14 17.37 1.14 67.19 168.10 -20.58 78.00 71.15 2.60 316479.30 False 1.0 6.0 79.17 95 75 87 99 93 96 133.01 0.37 126.42 5.60 114.13 16.97 NaN NaN NaN NaN NaN 0.77 NaN NaN NaN NaN 0.91 0.00 6.62 19.0 4.058615e+09 4.001000e+07 2.505426e+07 NaN NaN NaN Oslo Norway 2022-03-07 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
65 HPUR HPUR.OL Hexagon Purus As Industrials Industrial Distribution -1.94 28.26 329589.0 0.56 7.01 2.32 -19.15 -4.60 10.05 24.38 -11.69 44.00 -35.77 16.52 71.07 0.19 592131.82 False 0.0 6.0 88.75 38 62 62 61 66 76 30.07 -6.03 29.55 -4.37 26.80 5.46 NaN NaN -2.38 -0.21 -0.30 -0.20 1.15 0.20 0.78 0.75 0.74 77.61 4.66 49.0 6.679095e+09 2.582790e+08 5.254943e+07 NaN NaN 0.0 Oslo Norway 2020-12-14 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
66 RROS RROS.ST Rottneros AB Basic Materials Paper & Paper Products -2.00 17.64 437105.0 2.38 4.06 0.72 11.08 22.50 31.64 30.67 76.05 18.40 -4.13 10.06 75.35 1.53 183884.36 False 2.0 3.0 338.08 95 88 91 57 36 82 16.67 5.82 15.74 12.09 14.38 22.65 2.80 2.80 1.34 2.38 NaN -0.61 0.46 0.35 0.35 NaN -0.18 61.18 4.84 27.0 2.206191e+09 1.525720e+08 6.216699e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
67 AVANZ AZA.ST Avanza Bank Holding AB Financial Services Banks—Regional -2.00 274.20 744640.0 1.40 2.77 7.56 -1.26 4.78 32.59 52.00 25.55 284.30 -3.55 145.10 88.97 1.33 531405.62 False 0.0 2.0 184.59 72 89 91 38 76 55 275.22 -0.37 268.50 2.12 245.77 11.57 0.02 0.03 0.04 0.14 -0.18 0.06 0.00 0.18 0.14 0.18 0.08 18.59 68.89 133.0 3.760423e+10 1.566190e+08 9.809363e+07 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
68 BWO BWO.OL BW Offshore Ltd Energy Oil & Gas Equipment & Services -2.03 28.02 301453.0 0.92 3.06 0.95 -2.10 4.94 10.66 5.04 9.67 34.74 -19.33 22.34 25.41 2.30 328052.76 False 2.0 5.0 267.72 73 63 63 98 97 97 28.33 -1.10 27.98 0.13 26.90 4.16 3.75 3.30 1.11 -0.30 0.64 0.51 -0.12 -0.09 -0.04 -0.10 -0.30 52.86 20.40 46.0 4.882005e+09 1.808150e+08 8.782722e+07 NaN NaN 0.0 Oslo Norway 2006-05-31 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
69 SCHA SCHA.OL Schibsted ASA A Communication Services Publishing -2.10 214.00 219154.0 1.10 2.99 6.33 1.23 -5.98 14.13 15.86 -13.29 260.80 -17.94 142.00 50.70 1.51 199935.68 False 1.0 4.0 825.16 34 70 72 29 79 52 215.42 -0.66 216.04 -0.94 210.11 1.85 2.50 2.48 1.44 -0.58 -0.61 0.79 0.02 0.01 0.04 0.01 0.03 6.51 72.65 146.0 4.856849e+10 1.036980e+08 1.649789e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
70 SKFb SKF-B.ST AB SKF B Industrials Tools & Accessories -2.27 211.10 1860593.0 1.25 2.28 4.62 5.89 2.68 22.52 33.40 30.43 217.50 -2.94 142.00 48.66 1.73 1482651.60 False 4.0 4.0 235.36 66 81 85 61 66 76 206.75 2.10 202.03 4.49 190.77 10.65 -0.37 -0.37 0.04 -0.22 -0.32 0.06 0.24 0.21 0.19 0.11 -0.01 9.22 61.05 302.0 8.376986e+10 4.259470e+08 3.489628e+08 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
71 DNB DNB.OL DnB ASA Financial Services Banks—Regional -2.29 204.70 2623415.0 1.64 1.49 3.07 -1.40 7.99 12.44 13.56 6.67 209.50 -2.29 168.05 21.81 1.21 1599097.76 False 0.0 0.0 558.41 80 67 69 91 86 87 205.31 -0.30 201.10 1.79 194.37 5.32 0.10 0.11 0.21 0.21 0.22 0.10 0.12 0.17 0.16 0.26 0.13 43.08 44.76 398.0 2.873611e+11 1.550370e+09 8.929482e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
72 KIT KIT.OL Kitron ASA Technology Electronic Components -2.46 33.70 465703.0 1.03 3.44 1.22 -1.03 22.55 42.80 74.43 62.02 35.70 -5.60 16.94 98.94 1.58 453178.32 False 0.0 4.0 356.04 95 93 95 83 89 66 33.98 -0.83 32.33 4.23 28.92 16.53 2.85 2.46 1.90 1.18 0.82 0.08 1.00 0.86 0.75 0.68 0.09 15.47 49.20 35.0 5.091545e+09 1.969650e+08 1.613517e+08 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
73 LIFCOb LIFCO-B.ST Lifco publ AB Industrials Conglomerates -2.50 210.40 215090.0 0.74 2.42 5.04 0.38 -0.24 16.89 19.75 -3.57 256.20 -17.88 140.30 49.96 0.95 288731.24 False 0.0 0.0 765.63 56 74 73 71 80 81 212.18 -0.84 210.15 0.12 199.47 5.48 0.30 0.30 -0.03 0.16 -0.08 -0.11 0.21 0.16 0.22 0.03 0.01 50.56 37.94 200.0 8.707320e+10 4.542160e+08 2.210625e+08 NaN NaN 0.0 Stockholm Sweden 2014-11-21 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
74 WAYSH WAYS.ST Waystream Holding publ AB Technology Communication Equipment -2.71 79.00 143455.0 2.08 6.20 5.95 -15.05 -0.75 72.49 159.87 260.73 100.50 -21.39 22.00 259.09 0.91 69097.94 False 1.0 3.0 63.41 54 97 99 75 40 65 86.27 -8.43 85.47 -7.57 79.07 -0.09 2.37 2.37 NaN -0.07 NaN 1.14 0.84 NaN 0.35 0.19 0.46 77.59 0.50 1.0 6.488087e+08 8.069760e+06 4.381316e+06 NaN NaN 0.0 Stockholm Sweden 2015-11-12 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
75 BWLPG BWLPG.OL BW LPG Ltd Industrials Marine Shipping -3.51 87.95 301589.0 1.05 3.57 3.64 -3.25 9.87 7.26 28.68 59.04 96.00 -8.39 52.45 67.68 1.07 287893.32 False 1.0 5.0 238.62 83 57 83 98 97 97 90.22 -2.51 87.48 0.53 79.57 10.53 0.52 0.60 1.14 0.08 0.06 -0.41 0.44 0.20 0.17 0.31 -0.19 40.02 28.90 76.0 9.432214e+09 1.325680e+08 6.869674e+07 NaN NaN 0.0 Oslo Norway 2013-11-21 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
76 SFRG SF.ST Stillfront Group publ AB Communication Services Electronic Gaming & Multimedia -3.65 19.53 1526828.0 0.59 5.74 1.00 1.03 4.38 12.92 -17.42 -31.95 30.84 -36.67 14.55 34.27 1.11 2597066.76 False 0.0 2.0 176.33 71 68 39 48 53 43 19.60 -0.34 19.24 1.50 18.02 8.38 -0.35 -0.54 0.64 0.74 -0.60 0.10 0.37 0.29 0.31 0.09 0.08 11.83 53.52 95.0 8.424162e+09 5.131990e+08 4.579334e+08 NaN NaN 0.0 Stockholm Sweden 2015-12-08 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
77 DVD DVD.OL Deep Value Driller AS Energy Oil & Gas Drilling -3.67 21.00 298869.0 0.62 4.68 1.06 9.66 13.51 31.25 45.83 75.00 22.10 -4.98 11.30 85.84 2.02 478230.26 False 2.0 7.0 114.40 89 88 93 98 97 97 20.65 1.68 19.77 6.23 17.96 16.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 31.57 14.61 7.0 1.468744e+09 8.639670e+07 5.470982e+07 NaN NaN 0.0 Oslo Norway 2021-05-31 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
78 SIOFF SIOFF.OL Siem Offshore Energy Oil & Gas Midstream -4.22 16.80 646159.0 1.35 5.68 1.14 2.44 -5.41 46.09 46.09 242.86 19.26 -12.77 4.53 270.78 1.14 478196.54 False 0.0 0.0 130.42 36 93 97 98 97 97 16.92 -0.71 16.75 0.31 15.78 6.43 2.05 2.05 NaN NaN NaN NaN 0.11 NaN -0.10 -0.30 0.14 74.24 20.80 11.0 3.816855e+09 2.388520e+08 6.236427e+07 NaN NaN 0.0 Oslo Norway 2002-10-25 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
79 EG7 EG7.ST Enad Global 7 AB Communication Services Electronic Gaming & Multimedia -4.47 29.52 705663.0 0.67 6.57 2.58 -15.32 -3.84 9.82 99.46 29.47 35.60 -17.08 11.99 146.21 1.07 1049986.62 False 0.0 0.0 48.11 41 62 93 48 53 43 31.44 -6.12 31.75 -7.01 31.07 -4.98 -0.91 -0.92 19.00 -0.18 23.33 0.89 0.26 -0.15 0.08 0.00 0.04 57.48 12.75 11.0 2.597855e+09 8.860350e+07 5.051287e+07 NaN NaN 0.0 Stockholm Sweden 2019-02-04 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
80 SMOP SMOP.OL Smartoptics Group AS Technology Software—Infrastructure -4.70 30.40 634683.0 4.44 6.46 2.30 4.83 49.75 68.89 106.80 186.74 33.00 -7.88 10.40 192.20 5.33 142829.86 False 2.0 7.0 126.18 98 97 99 75 40 65 28.95 4.99 26.34 15.39 21.97 38.36 2.65 2.67 2.33 1.80 1.33 0.49 0.42 0.35 0.38 0.53 0.23 0.00 7.95 2.0 1.877589e+09 9.628660e+07 1.802196e+07 NaN NaN NaN Oslo Norway 2021-06-04 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
81 HAVI HAVI.OL Havila Shipping ASA Industrials Marine Shipping -4.79 17.50 374920.0 0.82 6.22 1.20 2.94 -11.44 50.09 63.25 335.32 29.50 -40.68 3.80 360.53 1.24 455122.04 False 0.0 1.0 14.74 20 95 98 98 97 97 17.86 -2.00 18.09 -3.24 17.12 2.23 26.19 26.19 NaN NaN NaN NaN 0.29 NaN NaN NaN NaN 65.48 0.07 2.0 5.040576e+08 2.377630e+07 6.709434e+06 NaN NaN 0.0 Oslo Norway 2005-05-24 07:00:00 nordic_markets 2023-03-07 Stockbee Ants
82 CFISH CFISH.ST Crunchfish AB Technology Software—Application -8.54 36.42 209036.0 1.48 11.71 3.60 9.30 11.51 87.54 120.19 110.76 41.64 -12.54 10.00 264.20 1.97 140899.28 False 1.0 3.0 96.92 86 98 99 48 53 43 35.90 1.44 32.97 10.47 27.54 32.25 NaN NaN NaN NaN NaN NaN 1.25 NaN NaN NaN NaN 53.98 2.69 1.0 9.921296e+08 3.143630e+07 1.365593e+07 NaN NaN 0.0 Stockholm Sweden 2016-11-11 08:00:00 nordic_markets 2023-03-07 Stockbee Ants
83 SOFF SOFF.OL Solstad Offsho Industrials Marine Shipping -16.10 39.60 4339867.0 4.22 7.92 3.55 -13.44 -12.39 29.41 64.32 170.12 52.00 -23.85 12.90 206.98 1.11 1027896.90 False 0.0 0.0 47.33 19 87 95 98 97 97 44.96 -11.93 44.91 -11.82 42.34 -6.47 NaN NaN NaN NaN NaN 0.52 0.24 0.91 0.22 -0.00 0.13 47.05 8.76 9.0 3.022762e+09 7.730850e+07 4.864823e+07 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Stockbee Ants