Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

Combo @ Indonesia

2023-03-07

Stockbee

@PradeepBonde

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 MTWI MTWI.JK Malacca Trust Wuwungan Insurance PT Financial Services Insurance—Diversified 22.47 109.0 181741296.0 20.99 6.60 6.00 18.48 5.83 -12.80 -25.34 NaN NaN NaN NaN NaN 2.34 8.656838e+06 True 1.0 1.0 13.26 87 25 23 72 34 52 94.48 15.37 94.91 14.85 97.32 12.00 NaN NaN NaN NaN NaN NaN 0.26 NaN NaN NaN NaN 93.80 0.00 0.0 3.012225e+11 2.924490e+09 1.147874e+08 NaN NaN 0.0 Jakarta Indonesia 2017-10-11 02:00:00 indonesia 2023-03-07 Stockbee Combo
1 OMRE OMRE.JK Indonesia Prima Property Tbk Real Estate Real Estate Services 22.31 740.0 325300.0 3.39 10.18 60.36 13.85 -12.43 -55.56 43.69 NaN NaN NaN NaN NaN 2.69 9.600400e+04 True 1.0 2.0 3882.46 15 1 53 13 25 32 667.34 10.89 693.09 6.77 708.28 4.48 NaN NaN NaN NaN NaN NaN 3.55 NaN NaN NaN NaN 39.17 0.00 0.0 2.694867e+12 2.945210e+09 3.727320e+08 NaN NaN 0.0 Jakarta Indonesia 2002-04-05 02:00:00 indonesia 2023-03-07 Stockbee Combo
2 CSIS CSIS.JK PT Cahayasakti Investindo Sukses Tbk Real Estate Real Estate—Development 10.34 64.0 4084000.0 2.76 6.00 4.43 3.23 0.00 -9.86 -18.99 NaN NaN NaN NaN NaN 1.73 1.481176e+06 True 2.0 2.0 176.48 69 34 34 5 58 81 61.58 3.93 62.16 2.96 62.98 1.62 0.34 0.34 NaN NaN NaN NaN 1.17 NaN NaN NaN NaN 80.00 0.00 0.0 7.842000e+10 1.307000e+09 2.614000e+08 NaN NaN 0.0 Jakarta Indonesia 2017-05-10 02:00:00 indonesia 2023-03-07 Stockbee Combo
3 JAWA JAWA.JK Jaya Agra Wattie Tbk Consumer Defensive Farm Products 6.67 112.0 20945300.0 1.89 9.16 7.43 3.70 6.67 -5.88 -18.84 NaN NaN NaN NaN NaN 1.28 1.110388e+07 False 0.0 2.0 67.97 89 46 34 59 68 61 109.31 2.46 110.07 1.76 111.98 0.02 NaN NaN NaN NaN NaN NaN 0.24 NaN NaN NaN NaN 80.00 0.00 0.0 3.963425e+11 3.774690e+09 7.547861e+08 NaN NaN 0.0 Jakarta Indonesia 2011-05-30 02:00:00 indonesia 2023-03-07 Stockbee Combo
4 IDEA IDEA.JK IDeA Indonesia Akademi Tbk PT Consumer Defensive Education & Training Services 5.45 58.0 273800.0 0.11 5.17 2.57 3.57 -6.45 0.00 -6.45 NaN NaN NaN NaN NaN 0.43 2.488268e+06 True 1.0 1.0 79.18 33 65 61 22 83 66 57.05 1.66 58.22 -0.39 63.40 -8.52 -0.88 -0.88 NaN NaN NaN NaN -0.17 NaN NaN NaN NaN 82.83 0.00 0.0 6.799616e+10 1.062440e+09 1.970184e+08 NaN NaN 0.0 Jakarta Indonesia 2021-09-09 02:00:00 indonesia 2023-03-07 Stockbee Combo
5 LUCY LUCY.JK Lima Dua Lima Tiga PT Consumer Cyclical Restaurants 5.06 187.0 405600.0 0.64 4.06 7.50 4.47 -1.58 -9.22 -3.11 NaN NaN NaN NaN NaN 1.55 6.314320e+05 False 0.0 2.0 370.38 56 35 90 90 95 97 180.82 3.42 183.87 1.70 187.92 -0.49 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 72.45 0.00 0.0 1.933532e+11 1.062380e+09 2.338686e+08 NaN NaN 0.0 Jakarta Indonesia 2021-05-05 02:00:00 indonesia 2023-03-07 Stockbee Combo
6 DRMA DRMA.JK Dharma Polimetal Tbk PT Consumer Cyclical Auto Parts 4.32 845.0 18001300.0 2.39 5.48 43.57 11.18 45.69 38.52 22.46 NaN NaN NaN NaN NaN 5.48 7.526900e+06 True 2.0 9.0 93.19 99 97 95 100 98 87 772.50 9.39 708.46 19.27 623.60 35.50 1.22 5.27 NaN NaN NaN NaN 0.38 NaN NaN NaN NaN 85.09 0.00 0.0 2.729411e+12 4.705880e+09 7.014118e+08 NaN NaN 0.0 Jakarta Indonesia 2021-12-20 02:00:00 indonesia 2023-03-07 Stockbee Combo
7 PLAN PLAN.JK Planet Properindo Jaya Pt Consumer Cyclical Lodging 4.17 25.0 414600.0 0.50 6.85 1.86 -3.85 -7.41 -13.79 -30.56 NaN NaN NaN NaN NaN 0.38 8.308600e+05 False 0.0 0.0 322.39 29 24 20 90 95 97 25.56 -2.19 25.96 -3.71 26.48 -5.59 NaN NaN NaN NaN NaN NaN 0.42 NaN NaN NaN NaN 70.00 0.00 0.0 2.321444e+10 8.928630e+08 2.678570e+08 NaN NaN 0.0 Jakarta Indonesia 2020-09-15 02:00:00 indonesia 2023-03-07 Stockbee Combo
8 SNLK SNLK.JK Sunter Lakeside Hotel Tbk PT Consumer Cyclical Lodging 2.48 1035.0 3882100.0 0.60 3.21 29.64 5.08 22.49 -5.91 15.00 NaN NaN NaN NaN NaN 2.34 6.427388e+06 False 1.0 6.0 0.12 97 46 69 90 95 97 992.08 4.33 939.57 10.16 810.30 27.73 NaN NaN NaN NaN NaN NaN 0.75 NaN NaN NaN NaN 70.61 0.00 0.0 3.217500e+11 4.500000e+08 7.695000e+05 NaN NaN 0.0 Jakarta Indonesia 2021-03-29 02:00:00 indonesia 2023-03-07 Stockbee Combo
9 MGLV MGLV.JK Panca Anugrah Wisesa Tbk PT Consumer Cyclical Furnishings, Fixtures & Appliances 2.17 47.0 209300.0 0.10 4.96 1.86 2.17 -2.08 -52.04 -67.81 NaN NaN NaN NaN NaN 0.20 2.050548e+06 False 0.0 0.0 195.07 53 2 1 75 29 9 46.42 1.24 48.64 -3.37 55.02 -14.58 1.68 1.68 NaN NaN NaN NaN 0.14 NaN NaN NaN NaN 78.74 0.00 0.0 1.197000e+11 1.900000e+09 4.000070e+08 NaN NaN 0.0 Jakarta Indonesia 2021-06-08 02:00:00 indonesia 2023-03-07 Stockbee Combo
10 BKSW BKSW.JK Bank Qnb Indonesia Tbk Financial Services Banks—Regional 2.15 95.0 370700.0 0.19 3.32 3.00 -2.06 -2.06 -5.94 -15.18 NaN NaN NaN NaN NaN 1.14 1.916800e+06 False 0.0 1.0 801.24 53 45 35 83 46 46 95.62 -0.65 96.73 -1.79 97.88 -2.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 92.48 0.00 0.0 1.941486e+12 2.043670e+10 1.535817e+09 NaN NaN 0.0 Jakarta Indonesia 2002-11-21 02:00:00 indonesia 2023-03-07 Stockbee Combo
11 ESTI ESTI.JK Ever Shine Textile Industry Consumer Cyclical Textile Manufacturing 2.00 51.0 342200.0 0.35 1.40 0.57 2.00 0.00 -10.53 -40.00 NaN NaN NaN NaN NaN 0.56 9.663620e+05 True 2.0 2.0 273.37 69 32 14 52 37 23 50.37 1.26 50.45 1.10 50.86 0.28 -0.20 -0.18 NaN NaN NaN NaN 0.11 NaN NaN NaN NaN 91.21 0.00 0.0 1.027757e+11 2.015210e+09 2.641737e+08 NaN NaN 0.0 Jakarta Indonesia 2000-12-12 02:00:00 indonesia 2023-03-07 Stockbee Combo
12 BRIS BRIS.JK Bank BRISyariah Tbk PT Financial Services Banks—Regional 1.92 1595.0 54012800.0 1.00 5.30 86.79 4.93 21.29 28.77 10.13 NaN NaN NaN NaN NaN 1.74 5.405354e+07 False 0.0 4.0 53.19 97 96 91 83 46 46 1574.33 1.31 1534.89 3.92 1423.50 12.05 0.43 0.43 NaN 0.36 NaN 0.33 0.33 0.35 0.40 NaN 0.20 93.08 0.74 23.0 6.279337e+13 4.566790e+10 2.875350e+09 NaN NaN 0.0 Jakarta Indonesia 2018-05-09 02:00:00 indonesia 2023-03-07 Stockbee Combo
13 MAPI MAPI.JK Mitra Adiperkasa Tbk Consumer Cyclical Department Stores 1.91 1600.0 19365300.0 0.95 4.49 67.14 5.96 11.11 12.68 60.80 NaN NaN NaN NaN NaN 1.03 2.048281e+07 False 1.0 4.0 394.17 93 90 96 94 91 93 1570.22 1.90 1530.81 4.52 1431.80 11.75 1.11 1.11 -0.07 3.24 -0.45 0.04 1.23 0.31 0.39 NaN 0.13 51.00 18.90 104.0 2.307274e+13 1.653960e+10 8.073647e+09 NaN NaN 0.0 Jakarta Indonesia 2004-11-10 02:00:00 indonesia 2023-03-07 Stockbee Combo
14 PKPK PKPK.JK Perdana Karya Perkasa Tbk Industrials Engineering & Construction 1.89 324.0 689900.0 0.45 3.62 12.57 1.25 8.72 27.56 1.25 NaN NaN NaN NaN NaN 1.50 1.540876e+06 False 0.0 3.0 141.33 91 96 95 28 1 4 320.03 1.24 313.76 3.26 295.64 9.59 1.55 1.55 NaN NaN NaN NaN 7.30 NaN NaN NaN NaN 64.22 0.00 0.0 1.656000e+11 6.000000e+08 2.177760e+08 NaN NaN 0.0 Jakarta Indonesia 2007-07-11 02:00:00 indonesia 2023-03-07 Stockbee Combo
15 WEHA WEHA.JK Weha Transportasi Indonesia TBK Industrials Railroads 1.85 110.0 2986000.0 0.52 3.16 3.14 0.92 -2.65 4.76 -6.78 NaN NaN NaN NaN NaN 1.64 5.789926e+06 True 1.0 3.0 73.36 50 79 50 8 7 8 108.53 1.36 109.56 0.40 110.58 -0.52 NaN NaN NaN NaN NaN NaN 1.39 NaN NaN NaN NaN 41.90 0.00 0.0 1.650422e+11 1.460550e+09 4.247293e+08 NaN NaN 0.0 Jakarta Indonesia 2007-06-04 02:00:00 indonesia 2023-03-07 Stockbee Combo
16 PBRX PBRX.JK Pan Brothers Tbk Consumer Cyclical Apparel Manufacturing 1.79 57.0 29297900.0 0.15 4.94 2.36 0.00 -16.18 -50.43 -55.47 NaN NaN NaN NaN NaN 1.11 1.919318e+08 False 0.0 0.0 16.56 8 2 2 52 37 23 57.40 -0.70 60.21 -5.33 68.04 -16.22 0.28 0.28 NaN NaN NaN NaN -0.00 -1.00 -1.00 -1.00 0.15 16.63 0.90 3.0 5.730626e+11 9.394470e+09 3.178122e+09 NaN NaN 0.0 Jakarta Indonesia 2003-01-13 02:00:00 indonesia 2023-03-07 Stockbee Combo
17 YELO YELO.JK Yelooo Integra Datanet Tbk PT Consumer Cyclical Travel Services 1.75 58.0 4708900.0 0.14 5.68 129.14 0.00 -14.71 -28.40 -37.63 NaN NaN NaN NaN NaN 0.72 3.345492e+07 False 0.0 1.0 25.40 9 9 7 78 40 68 70.39 -17.61 85.40 -32.08 78.12 -25.76 -0.66 -0.89 NaN NaN NaN NaN 1.70 NaN NaN NaN NaN 44.55 0.00 0.0 1.128534e+11 1.912770e+09 8.496161e+08 NaN NaN 0.0 Jakarta Indonesia 2018-10-29 02:00:00 indonesia 2023-03-07 Stockbee Combo
18 PSDN PSDN.JK Prasidha Aneka Niaga Tbk Consumer Defensive Packaged Foods 1.67 61.0 1460100.0 0.35 5.77 3.00 5.17 1.67 -26.51 -45.54 NaN NaN NaN NaN NaN 3.08 4.168326e+06 False 1.0 4.0 181.89 78 10 6 59 68 61 60.10 1.50 60.98 0.04 66.98 -8.93 NaN NaN NaN NaN NaN NaN -0.33 NaN NaN NaN NaN 95.90 0.00 0.0 9.360000e+10 1.440000e+09 7.581744e+08 NaN NaN 0.0 Jakarta Indonesia 2003-04-24 02:00:00 indonesia 2023-03-07 Stockbee Combo
19 GJTL GJTL.JK Gajah Tunggal Tbk Consumer Cyclical Auto Parts 1.61 630.0 945600.0 0.68 2.49 14.64 0.80 5.00 8.62 -8.03 NaN NaN NaN NaN NaN 1.88 1.399174e+06 False 0.0 2.0 879.56 86 84 68 100 98 87 624.25 0.92 617.76 1.98 591.60 6.49 -0.37 -0.37 NaN NaN NaN NaN 0.13 0.08 0.08 0.08 NaN 65.67 2.10 10.0 1.951270e+12 3.484410e+09 1.230658e+09 NaN NaN 0.0 Jakarta Indonesia 2002-05-30 02:00:00 indonesia 2023-03-07 Stockbee Combo
20 EKAD EKAD.JK Ekadharma International Tbk Basic Materials Specialty Chemicals 1.45 280.0 310500.0 0.73 1.58 4.71 1.45 0.00 2.19 -2.10 NaN NaN NaN NaN NaN 1.03 4.230240e+05 False 0.0 0.0 1534.66 69 73 68 96 81 71 278.38 0.58 278.98 0.36 279.68 0.11 -0.24 -0.24 NaN NaN NaN NaN 0.03 NaN NaN NaN NaN 80.89 0.00 0.0 9.782836e+11 3.493870e+09 6.491969e+08 NaN NaN 0.0 Jakarta Indonesia 2005-09-29 02:00:00 indonesia 2023-03-07 Stockbee Combo
21 APIC APIC.JK Pacific Strategic Financial Financial Services Insurance—Life 1.34 1135.0 3998300.0 1.39 1.12 12.86 0.89 0.44 3.65 -2.58 NaN NaN NaN NaN NaN 1.17 2.880438e+06 True 1.0 3.0 30.51 71 77 74 30 10 16 1129.99 0.44 1128.71 0.56 1128.80 0.55 0.60 0.60 NaN NaN NaN NaN 0.01 NaN NaN NaN NaN 37.22 1.06 11.0 1.341358e+13 1.400240e+08 8.789436e+07 NaN NaN 0.0 Jakarta Indonesia 2004-02-13 02:00:00 indonesia 2023-03-07 Stockbee Combo
22 ITIC ITIC.JK Indonesian Tobacco Tbk PT Consumer Defensive Tobacco 1.33 304.0 944500.0 1.11 3.45 9.14 3.40 6.29 19.69 4.11 NaN NaN NaN NaN NaN 3.99 8.498820e+05 True 3.0 3.0 322.47 88 93 88 59 68 61 295.34 2.93 287.98 5.56 271.44 12.00 0.12 0.12 NaN NaN NaN NaN 0.19 NaN NaN NaN NaN 70.87 0.00 0.0 2.389429e+11 9.407200e+08 2.740600e+08 NaN NaN 0.0 Jakarta Indonesia 2019-07-04 02:00:00 indonesia 2023-03-07 Stockbee Combo
23 BBRI BBRI.JK Bank Rakyat Indonesia Persero Financial Services Banks—Regional 1.26 4840.0 98412496.0 0.71 1.48 70.71 3.64 2.11 1.68 4.99 NaN NaN NaN NaN NaN 0.93 1.386007e+08 False 0.0 1.0 452.06 80 72 77 83 46 46 4783.98 1.17 4773.31 1.40 4716.40 2.62 1.12 0.81 0.09 0.40 0.06 0.12 0.24 -0.19 0.30 0.07 0.07 56.14 23.37 389.0 6.988766e+14 1.512720e+11 6.265536e+10 NaN NaN 0.0 Jakarta Indonesia 2003-11-10 02:00:00 indonesia 2023-03-07 Stockbee Combo
24 PTRO PTRO.JK Petrosea Tbk Basic Materials Other Industrial Metals & Mining 1.23 4930.0 1155800.0 1.02 4.45 180.71 1.23 -3.33 19.66 59.55 NaN NaN NaN NaN NaN 1.22 1.131608e+06 False 0.0 1.0 120.33 46 93 97 19 89 77 4911.95 0.37 4950.78 -0.42 4764.00 3.48 0.09 0.10 NaN NaN NaN NaN 0.08 NaN NaN NaN NaN 89.80 0.21 2.0 4.551743e+12 9.916650e+08 1.361655e+08 NaN NaN 0.0 Jakarta Indonesia 2002-05-03 02:00:00 indonesia 2023-03-07 Stockbee Combo
25 EXCL EXCL.JK XL Axiata Tbk PT Communication Services Telecom Services 0.97 2080.0 20899600.0 1.21 2.74 62.86 -0.48 -9.57 -6.31 -22.10 NaN NaN NaN NaN NaN 1.17 1.731671e+07 False 0.0 2.0 236.03 21 44 38 66 51 27 2125.20 -2.13 2187.44 -4.91 2252.20 -7.65 0.22 0.21 0.59 -0.05 2.15 0.29 0.10 NaN 0.07 NaN 0.05 75.81 8.04 58.0 3.098302e+13 1.312840e+10 4.087302e+09 NaN NaN 0.0 Jakarta Indonesia 2005-09-29 02:00:00 indonesia 2023-03-07 Stockbee Combo
26 SPTO SPTO.JK PT Surya Pertiwi Tbk Consumer Cyclical Furnishings, Fixtures & Appliances 0.92 550.0 292000.0 0.51 1.60 7.86 0.92 -0.90 0.00 0.00 NaN NaN NaN NaN NaN 0.38 5.705460e+05 False 0.0 0.0 1892.92 61 65 64 42 77 54 548.90 0.20 550.61 -0.11 551.90 -0.34 0.26 0.26 NaN -0.02 NaN 0.08 0.14 0.02 0.02 -0.07 0.08 60.00 10.32 6.0 1.498500e+12 2.700000e+09 1.080000e+09 NaN NaN 0.0 Jakarta Indonesia 2018-05-14 02:00:00 indonesia 2023-03-07 Stockbee Combo
27 CARE CARE.JK Metro Healthcare Indonesia Healthcare Medical Care Facilities 0.87 466.0 57440100.0 0.29 2.42 10.57 -2.92 -5.28 0.87 -6.05 NaN NaN NaN NaN NaN 1.44 1.955932e+08 True 1.0 5.0 85.13 38 68 63 49 54 89 468.54 -0.54 472.60 -1.40 476.00 -2.10 -0.38 -0.13 NaN NaN NaN NaN -0.31 NaN NaN NaN NaN 49.92 21.37 11.0 1.576050e+13 3.325000e+10 1.664994e+10 NaN NaN 0.0 Jakarta Indonesia 2020-03-13 02:00:00 indonesia 2023-03-07 Stockbee Combo
28 BBNI BBNI.JK Bank Negara Indonesia Tbk Financial Services Banks—Regional 0.85 8900.0 20314500.0 0.81 1.75 166.07 1.42 -4.81 -6.32 1.14 NaN NaN NaN NaN NaN 0.68 2.510215e+07 False 0.0 0.0 230.11 40 44 67 83 46 46 8905.42 -0.06 9023.26 -1.37 9098.50 -2.18 0.80 0.80 0.44 0.62 0.29 0.17 0.31 0.16 0.07 0.14 0.08 68.16 15.16 232.0 1.685472e+14 2.893420e+08 5.776235e+09 NaN NaN 0.0 Jakarta Indonesia 2003-12-23 02:00:00 indonesia 2023-03-07 Stockbee Combo
29 BNII BNII.JK Bank Maybank Indonesia Tbk PT Financial Services Banks—Regional 0.85 238.0 234600.0 0.18 2.20 5.00 0.85 -1.65 0.00 -10.53 NaN NaN NaN NaN NaN 3.02 1.307292e+06 False 1.0 1.0 NaN 55 65 51 83 46 46 237.80 0.09 237.61 0.17 234.40 1.54 -0.27 -0.27 NaN NaN NaN NaN -0.06 0.14 0.14 0.14 0.11 81.34 0.03 2.0 1.752950e+13 3.881460e+08 NaN NaN NaN 0.0 Jakarta Indonesia 2004-10-11 02:00:00 indonesia 2023-03-07 Stockbee Combo
30 DEPO DEPO.JK Caturkarda Depo Bangunan PT Tbk Consumer Cyclical Home Improvement Retail 0.84 482.0 372500.0 2.12 3.37 13.14 2.55 -0.41 -2.03 4.33 NaN NaN NaN NaN NaN 2.22 1.758500e+05 True 3.0 3.0 2907.13 66 57 69 42 77 54 477.41 0.96 476.17 1.22 478.40 0.75 0.26 0.07 NaN NaN NaN NaN 0.23 NaN NaN NaN NaN 92.48 0.00 0.0 3.299940e+12 6.790000e+09 5.112191e+08 NaN NaN 0.0 Jakarta Indonesia 2021-11-25 02:00:00 indonesia 2023-03-07 Stockbee Combo
31 MPPA MPPA.JK Matahari Putra Prima Tbk Consumer Cyclical Department Stores 0.82 123.0 30257500.0 0.69 4.03 4.36 -1.60 -8.21 -17.45 -33.51 NaN NaN NaN NaN NaN 1.59 4.395606e+07 True 2.0 3.0 53.80 26 20 14 38 5 10 124.93 -1.55 127.39 -3.45 129.68 -5.15 NaN NaN NaN 0.79 NaN 1.38 0.16 0.21 0.21 NaN 0.14 49.89 12.91 9.0 1.152971e+12 8.477730e+09 2.364864e+09 NaN NaN 0.0 Jakarta Indonesia 2000-10-12 02:00:00 indonesia 2023-03-07 Stockbee Combo
32 SMMT SMMT.JK Golden Eagle Energy Tbk Energy Thermal Coal 0.78 645.0 822400.0 1.07 3.31 18.93 2.38 -1.53 -11.64 -22.29 NaN NaN NaN NaN NaN 0.73 7.682240e+05 True 1.0 1.0 659.46 56 28 22 46 13 13 637.09 1.24 639.56 0.85 648.90 -0.60 0.22 0.22 NaN NaN NaN NaN 0.65 NaN NaN NaN NaN 83.65 0.02 1.0 2.220750e+12 3.150000e+09 5.066145e+08 NaN NaN 0.0 Jakarta Indonesia 2007-12-04 02:00:00 indonesia 2023-03-07 Stockbee Combo
33 BJTM BJTM.JK Bank Pembangunan Timur Tbk Financial Services Banks—Regional 0.68 745.0 4417100.0 1.10 1.05 6.79 0.68 0.00 6.43 2.76 NaN NaN NaN NaN NaN 1.83 4.018408e+06 False 0.0 1.0 0.00 69 82 76 83 46 46 743.75 0.17 742.13 0.39 729.50 2.12 0.02 0.02 NaN NaN NaN NaN 0.16 NaN 0.01 NaN 0.11 82.49 8.76 34.0 1.081116e+13 3.081350e+09 0.000000e+00 NaN NaN 0.0 Jakarta Indonesia 2012-07-12 02:00:00 indonesia 2023-03-07 Stockbee Combo
34 BSIM BSIM.JK Bank Sinarmas Tbk Financial Services Banks—Regional 0.56 890.0 251400.0 2.62 3.02 25.00 -0.56 4.71 4.71 48.33 NaN NaN NaN NaN NaN 3.79 9.589800e+04 True 2.0 5.0 75891.33 86 79 94 83 46 46 885.07 0.56 880.08 1.13 864.70 2.93 -0.87 -0.87 NaN NaN NaN NaN -0.26 NaN NaN NaN NaN 63.73 0.00 0.0 1.685735e+13 1.971620e+10 7.277827e+09 NaN NaN 0.0 Jakarta Indonesia 2011-02-08 02:00:00 indonesia 2023-03-07 Stockbee Combo
35 ULTJ ULTJ.JK Ultra Jaya Milk Industry Tbk Consumer Defensive Packaged Foods 0.33 1530.0 403800.0 0.73 1.36 16.07 0.33 0.66 9.29 5.15 NaN NaN NaN NaN NaN 1.22 5.564220e+05 False 0.0 2.0 4127.90 73 86 80 59 68 61 1520.28 0.64 1508.34 1.44 1484.30 3.08 -0.09 -0.09 NaN -0.21 NaN 0.06 0.15 0.02 0.08 NaN 0.05 70.11 2.26 12.0 1.518137e+13 1.039820e+10 2.296853e+09 NaN NaN 0.0 Jakarta Indonesia 2005-09-29 02:00:00 indonesia 2023-03-07 Stockbee Combo
36 HRUM HRUM.JK Harum Energy Tbk Energy Thermal Coal 0.30 1665.0 11650500.0 0.63 2.65 40.71 2.15 1.52 -5.40 -9.02 NaN NaN NaN NaN NaN 1.26 1.843032e+07 False 0.0 0.0 136.49 78 47 43 46 13 13 1649.10 0.96 1644.77 1.23 1650.10 0.90 2.37 2.30 NaN 4.58 NaN 0.00 2.62 1.41 1.60 1.66 -0.14 79.90 0.58 16.0 2.297045e+13 1.331620e+10 2.515572e+09 NaN NaN 0.0 Jakarta Indonesia 2010-10-06 02:00:00 indonesia 2023-03-07 Stockbee Combo
37 LPPF LPPF.JK Matahari Department Store Tbk Consumer Cyclical Department Stores 0.20 4980.0 1922100.0 0.75 3.57 185.00 -3.77 6.41 -2.35 32.45 NaN NaN NaN NaN NaN 0.66 2.564832e+06 False 0.0 2.0 0.07 89 56 82 94 91 93 5027.00 -0.93 4952.03 0.56 4649.00 7.12 0.23 0.36 NaN 1.71 NaN 0.87 1.34 -0.01 0.15 0.11 0.23 46.21 14.25 47.0 1.018217e+13 1.395970e+06 1.881600e+05 NaN NaN 0.0 Jakarta Indonesia 2005-10-17 02:00:00 indonesia 2023-03-07 Stockbee Combo
38 NIRO NIRO.JK City Retail Developments Tbk PT Real Estate Real Estate Services 0.00 145.0 3549700.0 5.01 2.55 3.00 2.11 -1.36 -0.68 6.62 NaN NaN NaN NaN NaN 1.65 7.087960e+05 False 0.0 2.0 7753.05 58 62 69 13 25 32 144.21 0.55 143.99 0.70 143.54 1.02 NaN NaN NaN NaN NaN NaN 0.57 NaN NaN NaN NaN 83.37 0.15 2.0 3.152244e+12 2.219890e+10 5.495331e+09 NaN NaN 0.0 Jakarta Indonesia 2012-09-13 02:00:00 indonesia 2023-03-07 Stockbee Combo
39 PICO PICO.JK Pelangi Indah Canindo Tbk Consumer Cyclical Packaging & Containers 0.00 216.0 972600.0 0.09 4.84 11.71 -3.57 -8.47 -11.48 -27.52 NaN NaN NaN NaN NaN 0.76 1.120025e+07 False 0.0 1.0 21.43 24 29 91 69 86 85 219.81 -1.73 225.53 -4.23 234.64 -7.94 NaN NaN NaN NaN NaN NaN 0.19 NaN NaN NaN NaN 70.85 0.00 0.0 1.534612e+11 5.683750e+08 2.399793e+08 NaN NaN 0.0 Jakarta Indonesia 2002-06-24 02:00:00 indonesia 2023-03-07 Stockbee Combo
40 RALS RALS.JK Ramayana Lestari Sentosa Tbk Consumer Cyclical Department Stores 0.00 640.0 2860700.0 0.31 2.84 18.21 -3.76 -6.57 13.27 8.47 NaN NaN NaN NaN NaN 2.12 9.105394e+06 False 0.0 0.0 198.19 31 90 83 94 91 93 659.91 -3.02 669.49 -4.40 661.30 -3.22 0.15 0.20 NaN 0.94 NaN 0.08 1.09 0.37 0.33 0.22 0.12 65.02 4.89 19.0 4.198230e+12 6.219600e+09 1.804556e+09 NaN NaN 0.0 Jakarta Indonesia 2004-10-22 02:00:00 indonesia 2023-03-07 Stockbee Combo
41 MSIN MSIN.JK MNC Studios International Tbk PT Communication Services Entertainment -0.45 4390.0 695600.0 0.90 2.46 120.71 -1.57 -6.00 -10.95 -24.31 NaN NaN NaN NaN NaN 0.32 7.751900e+05 False 0.0 1.0 2069.23 34 30 32 1 3 1 4412.09 -0.50 4457.21 -1.51 4621.00 -5.00 0.81 0.80 NaN NaN NaN NaN 1.91 NaN NaN NaN NaN 86.00 0.50 13.0 5.436090e+13 1.144440e+10 1.604047e+09 NaN NaN 0.0 Jakarta Indonesia 2018-06-08 02:00:00 indonesia 2023-03-07 Stockbee Combo
42 DMMX DMMX.JK Digital Mediatama Maxima PT Communication Services Advertising Agencies -1.22 810.0 1525600.0 0.36 5.07 46.07 -18.18 -28.32 -21.74 -41.52 NaN NaN NaN NaN NaN 2.17 4.267806e+06 False 0.0 2.0 517.93 1 15 9 1 3 1 897.03 -9.70 955.12 -15.19 1003.90 -19.31 -0.98 -0.98 NaN NaN NaN NaN 0.14 NaN NaN NaN NaN 66.35 6.75 10.0 7.005360e+12 7.259440e+09 2.210425e+09 NaN NaN 0.0 Jakarta Indonesia 2019-10-21 02:00:00 indonesia 2023-03-07 Stockbee Combo